stockNYSE: BWIV • 12 Months Updates
Blue Water Acquisition Corp. IV (BWIV) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Blue Water Acquisition Corp. IV (BWIV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blue Water Acquisition Corp. IVNYSE: BWIV
Latest Close
$10.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWIV session performance
✓ Latest Close USD
$10.00
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.85
Period range envelope
$0.17channel spread
Total Volume SHARES
2.11M
Period turnover
Avg: 17.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $10.00 | -0.20% | $10.00 | $10.00 | 30.1K |
| Nov 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 240 |
| Nov 06, 2026 | $10.02 | +0.40% | $10.02 | $10.02 | 111 |
| Nov 05, 2026 | $9.98 | -0.10% | $10.01 | $9.98 | 157.0K |
| Oct 29, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 9 |
| Oct 28, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 2.0K |
| Oct 27, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 200 |
| Oct 26, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 100 |
| Oct 23, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 500 |
| Oct 22, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 500 |
| Oct 21, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Oct 20, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 100 |
| Oct 19, 2026 | $9.98 | +0.10% | $9.98 | $9.98 | 100 |
| Oct 16, 2026 | $9.97 | -0.10% | $9.97 | $9.96 | 5.3K |
| Oct 15, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
Page 1 of 9