stockNYSE: BWIV • 7 Days Updates
Blue Water Acquisition Corp. IV (BWIV) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Blue Water Acquisition Corp. IV (BWIV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blue Water Acquisition Corp. IVNYSE: BWIV
Latest Close
$10.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWIV session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.98
Period range envelope
$0.04channel spread
Total Volume SHARES
157.1K
Period turnover
Avg: 78.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.02 | +0.40% | $10.02 | $10.02 | 111 |
| Nov 05, 2026 | $9.98 | -0.10% | $10.01 | $9.98 | 157.0K |