stockNYSE: BWIV • 3 Months Updates
Blue Water Acquisition Corp. IV (BWIV) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Blue Water Acquisition Corp. IV (BWIV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blue Water Acquisition Corp. IVNYSE: BWIV
Latest Close
$9.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWIV session performance
✓ Latest Close USD
$9.97
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.96
Period range envelope
$0.03channel spread
Total Volume SHARES
10.7K
Period turnover
Avg: 973/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.97 | -0.08% | $9.97 | $9.97 | 5.3K |
| Oct 14, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Oct 13, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Oct 12, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Oct 09, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Oct 08, 2026 | $9.98 | +0.00% | $9.98 | $9.96 | 9 |
| Oct 07, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 06, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 47 |
| Oct 05, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 100 |
| Oct 02, 2026 | $9.97 | -0.10% | $9.97 | $9.97 | 200 |
| Oct 01, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 5.1K |