stockNYSE: BWIV • 6 Months Updates
Blue Water Acquisition Corp. IV (BWIV) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Blue Water Acquisition Corp. IV (BWIV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blue Water Acquisition Corp. IVNYSE: BWIV
Latest Close
$9.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWIV session performance
✓ Latest Close USD
$9.98
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $9.96
Period range envelope
$0.03channel spread
Total Volume SHARES
16.6K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Oct 09, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Oct 08, 2026 | $9.98 | -0.10% | $9.98 | $9.96 | 11.2K |
| Oct 07, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 0 |
| Oct 06, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 47 |
| Oct 05, 2026 | $9.99 | +0.20% | $9.99 | $9.99 | 100 |
| Oct 02, 2026 | $9.97 | -0.10% | $9.97 | $9.97 | 200 |
| Oct 01, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 5.1K |