First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value (BUSEP)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:busey.com
Current Period Close
$25.38
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$25.35
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.03 (+0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $25.38 | Nov 02, 2026 | $25.35 | +0.12% |
| Nov 09, 2026 | $25.49 | Oct 30, 2026 | $25.37 | +0.47% |
| Nov 06, 2026 | $25.38 | Oct 29, 2026 | $25.17 | +0.81% |
| Nov 05, 2026 | $25.35 | Oct 28, 2026 | $25.24 | +0.44% |
| Nov 04, 2026 | $25.54 | Oct 27, 2026 | $25.25 | +1.15% |
| Nov 03, 2026 | $25.31 | Oct 26, 2026 | $25.16 | +0.61% |