First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value (BUSEP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:busey.com
Current Period Close
$25.45
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$25.81
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.36 (-1.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.45 | Apr 16, 2026 | $25.79 | -1.32% |
| Oct 15, 2026 | $25.50 | Apr 15, 2026 | $25.78 | -1.09% |
| Oct 14, 2026 | $25.30 | Apr 14, 2026 | $25.76 | -1.79% |
| Oct 13, 2026 | $25.20 | Apr 13, 2026 | $25.70 | -1.95% |
| Oct 12, 2026 | $25.24 | Apr 10, 2026 | $25.70 | -1.79% |
| Oct 09, 2026 | $25.31 | Apr 09, 2026 | $25.66 | -1.36% |
| Oct 08, 2026 | $25.15 | Apr 08, 2026 | $25.61 | -1.80% |
| Oct 07, 2026 | $25.20 | Apr 07, 2026 | $25.62 | -1.64% |
| Oct 06, 2026 | $25.21 | Apr 06, 2026 | $25.55 | -1.33% |
| Oct 05, 2026 | $25.27 | Apr 02, 2026 | $25.61 | -1.32% |
| Oct 02, 2026 | $25.33 | Apr 01, 2026 | $25.62 | -1.13% |
| Sep 30, 2026 | $25.16 | Mar 31, 2026 | $25.29 | -0.53% |
| Sep 25, 2026 | $25.56 | Mar 30, 2026 | $25.58 | -0.06% |
| Sep 24, 2026 | $25.85 | Mar 27, 2026 | $25.60 | +0.98% |
| Sep 23, 2026 | $25.80 | Mar 26, 2026 | $25.61 | +0.74% |
Page 1 of 9