First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value (BUSEP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:busey.com
Current Period Close
$25.37
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$26.28
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.91 (-3.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.37 | Jul 30, 2026 | $26.12 | -2.87% |
| Oct 29, 2026 | $25.17 | Jul 29, 2026 | $25.95 | -3.01% |
| Oct 28, 2026 | $25.24 | Jul 28, 2026 | $26.03 | -3.03% |
| Oct 27, 2026 | $25.25 | Jul 27, 2026 | $26.00 | -2.88% |
| Oct 26, 2026 | $25.16 | Jul 24, 2026 | $25.98 | -3.16% |
| Oct 23, 2026 | $25.41 | Jul 23, 2026 | $25.86 | -1.74% |
| Oct 22, 2026 | $25.32 | Jul 22, 2026 | $25.93 | -2.35% |
| Oct 21, 2026 | $25.42 | Jul 21, 2026 | $25.90 | -1.85% |
| Oct 20, 2026 | $25.35 | Jul 20, 2026 | $25.95 | -2.31% |
| Oct 19, 2026 | $25.55 | Jul 17, 2026 | $25.90 | -1.35% |
| Oct 16, 2026 | $25.45 | Jul 16, 2026 | $25.94 | -1.88% |
| Oct 15, 2026 | $25.50 | Jul 15, 2026 | $25.92 | -1.62% |
| Oct 14, 2026 | $25.30 | Jul 14, 2026 | $25.90 | -2.32% |
| Oct 13, 2026 | $25.20 | Jul 13, 2026 | $25.87 | -2.59% |
| Oct 12, 2026 | $25.24 | Jul 10, 2026 | $25.93 | -2.66% |
Page 1 of 5