stockNASDAQ: BUSEP • 28 Days Updates
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value (BUSEP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:busey.com
Price & Performance Trajectory
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par valueNASDAQ: BUSEP
Latest Close
$25.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUSEP session performance
✓ Latest Close USD
$25.15
Latest session close
$-0.8vs period start
Period Return % % GAIN
-3.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.25 / $25.06
Period range envelope
$1.19channel spread
Total Volume SHARES
153.8K
Period turnover
Avg: 9.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.15 | -0.20% | $25.18 | $25.10 | 15.0K |
| Oct 07, 2026 | $25.20 | -0.04% | $25.29 | $25.12 | 11.3K |
| Oct 06, 2026 | $25.21 | -0.24% | $25.35 | $25.20 | 4.6K |
| Oct 05, 2026 | $25.27 | -0.24% | $25.34 | $25.20 | 7.3K |
| Oct 02, 2026 | $25.33 | -0.04% | $25.49 | $25.25 | 11.5K |
| Sep 30, 2026 | $25.16 | +0.44% | $25.39 | $25.06 | 17.1K |
| Sep 25, 2026 | $25.56 | -1.12% | $25.75 | $25.35 | 26.0K |
| Sep 24, 2026 | $25.85 | +0.19% | $25.88 | $25.76 | 11.4K |
| Sep 23, 2026 | $25.80 | -0.35% | $26.03 | $25.80 | 7.5K |
| Sep 22, 2026 | $25.89 | +0.08% | $26.25 | $25.86 | 4.2K |
| Sep 21, 2026 | $25.87 | -0.46% | $26.13 | $25.87 | 5.6K |
| Sep 18, 2026 | $25.99 | +0.04% | $26.10 | $25.85 | 6.1K |
| Sep 17, 2026 | $25.98 | +0.31% | $25.98 | $25.98 | 700 |
| Sep 16, 2026 | $25.90 | -0.35% | $26.15 | $25.90 | 12.9K |
| Sep 15, 2026 | $25.99 | +0.15% | $26.09 | $25.90 | 4.3K |
Page 1 of 2