stockNASDAQ: BUSEP • 12 Months Updates
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value (BUSEP) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:busey.com
Price & Performance Trajectory
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par valueNASDAQ: BUSEP
Latest Close
$25.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUSEP session performance
✓ Latest Close USD
$25.35
Latest session close
$-0.29vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.65 / $25.06
Period range envelope
$1.59channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 17.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.35 | -0.74% | $25.64 | $25.30 | 10.8K |
| Nov 04, 2026 | $25.54 | +0.90% | $25.58 | $25.40 | 13.7K |
| Nov 03, 2026 | $25.31 | -0.54% | $25.43 | $25.30 | 3.6K |
| Nov 02, 2026 | $25.35 | -0.08% | $25.65 | $25.32 | 22.0K |
| Oct 30, 2026 | $25.37 | +0.79% | $25.40 | $25.15 | 12.9K |
| Oct 29, 2026 | $25.17 | -0.28% | $25.30 | $25.17 | 5.5K |
| Oct 28, 2026 | $25.24 | -0.04% | $25.29 | $25.15 | 5.8K |
| Oct 27, 2026 | $25.25 | +0.36% | $25.49 | $25.20 | 10.1K |
| Oct 26, 2026 | $25.16 | -0.98% | $25.48 | $25.11 | 4.6K |
| Oct 23, 2026 | $25.41 | +0.36% | $25.50 | $25.41 | 3.4K |
| Oct 22, 2026 | $25.32 | -0.41% | $25.50 | $25.32 | 8.2K |
| Oct 21, 2026 | $25.42 | +0.28% | $25.44 | $25.32 | 2.1K |
| Oct 20, 2026 | $25.35 | -0.59% | $25.47 | $25.35 | 1.1K |
| Oct 19, 2026 | $25.55 | +0.39% | $25.59 | $25.31 | 3.8K |
| Oct 16, 2026 | $25.45 | -0.20% | $25.62 | $25.18 | 2.4K |
Page 1 of 17