stockNASDAQ: BUSEP • 7 Days Updates
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value (BUSEP) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:busey.com
Price & Performance Trajectory
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par valueNASDAQ: BUSEP
Latest Close
$25.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUSEP session performance
✓ Latest Close USD
$25.37
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.5 / $25.11
Period range envelope
$0.39channel spread
Total Volume SHARES
42.2K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.37 | +0.79% | $25.40 | $25.15 | 12.9K |
| Oct 29, 2026 | $25.17 | -0.28% | $25.30 | $25.17 | 5.5K |
| Oct 28, 2026 | $25.24 | -0.04% | $25.29 | $25.15 | 5.8K |
| Oct 27, 2026 | $25.25 | +0.36% | $25.49 | $25.20 | 10.1K |
| Oct 26, 2026 | $25.16 | -0.98% | $25.48 | $25.11 | 4.6K |
| Oct 23, 2026 | $25.41 | +0.36% | $25.50 | $25.41 | 3.4K |