stockNASDAQ: BUSEP • Today's Updates
First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value (BUSEP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:busey.com
NASDAQ MarketBefore the Open Wall Street: 2:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:16 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.18
Opening Gap$-0.02(-0.08%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$25.15
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-0.20%)
Intraday (from open)$-0.03 (-0.12%)
Day's High & Low Range
Session Low
$25.10
Session High
$25.18
Low ($25.10)Last Finalized Close ($25.15)High ($25.18)
Trading Activity & Liquidity
Shares Traded
15.0K
14,983 shares
Dollar Volume
$376.8K
Close × Volume traded
Session Turnover$376.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value (BUSEP).
Oct 08, 2026
Started At (Open)
$25.18
Previous Close
$25.20
Session High
$25.18
Session Low
$25.10
Last Finalized Close
$25.15
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-0.20%
Day's Spread
$0.08