BlackRock Credit Allocation Income Trust (BTZ)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.54
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$10.24
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.70 (-6.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $9.54 | Aug 11, 2026 | $10.24 | -6.84% |
| Nov 10, 2026 | $9.54 | Aug 10, 2026 | $10.26 | -7.02% |
| Nov 09, 2026 | $9.71 | Aug 07, 2026 | $10.24 | -5.18% |
| Nov 06, 2026 | $9.61 | Aug 06, 2026 | $10.15 | -5.32% |
| Nov 05, 2026 | $9.58 | Aug 05, 2026 | $10.02 | -4.39% |
| Nov 04, 2026 | $9.66 | Aug 04, 2026 | $9.98 | -3.21% |
| Nov 03, 2026 | $9.54 | Aug 03, 2026 | $10.00 | -4.60% |
| Nov 02, 2026 | $9.48 | Jul 31, 2026 | $9.97 | -4.91% |
| Oct 30, 2026 | $9.50 | Jul 30, 2026 | $10.02 | -5.19% |
| Oct 29, 2026 | $9.60 | Jul 29, 2026 | $9.93 | -3.32% |
| Oct 28, 2026 | $9.49 | Jul 28, 2026 | $10.00 | -5.10% |
| Oct 27, 2026 | $9.49 | Jul 27, 2026 | $9.98 | -4.91% |
| Oct 26, 2026 | $9.38 | Jul 24, 2026 | $9.93 | -5.54% |
| Oct 23, 2026 | $9.47 | Jul 23, 2026 | $9.97 | -5.02% |
| Oct 22, 2026 | $9.46 | Jul 22, 2026 | $10.10 | -6.34% |
Page 1 of 5