BlackRock Credit Allocation Income Trust (BTZ)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.38
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$10.36
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.98 (-9.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.38 | Apr 27, 2026 | $10.40 | -9.81% |
| Oct 23, 2026 | $9.47 | Apr 24, 2026 | $10.34 | -8.41% |
| Oct 22, 2026 | $9.46 | Apr 23, 2026 | $10.32 | -8.33% |
| Oct 21, 2026 | $9.49 | Apr 22, 2026 | $10.37 | -8.49% |
| Oct 20, 2026 | $9.53 | Apr 21, 2026 | $10.37 | -8.10% |
| Oct 19, 2026 | $9.46 | Apr 20, 2026 | $10.43 | -9.30% |
| Oct 16, 2026 | $9.45 | Apr 17, 2026 | $10.48 | -9.83% |
| Oct 15, 2026 | $9.43 | Apr 16, 2026 | $10.40 | -9.33% |
| Oct 14, 2026 | $9.34 | Apr 15, 2026 | $10.43 | -10.45% |
| Oct 13, 2026 | $9.40 | Apr 14, 2026 | $10.50 | -10.48% |
| Oct 12, 2026 | $9.37 | Apr 13, 2026 | $10.44 | -10.25% |
| Oct 09, 2026 | $9.44 | Apr 10, 2026 | $10.39 | -9.14% |
| Oct 08, 2026 | $9.43 | Apr 09, 2026 | $10.31 | -8.54% |
| Oct 07, 2026 | $9.36 | Apr 08, 2026 | $10.23 | -8.50% |
| Oct 06, 2026 | $9.43 | Apr 07, 2026 | $10.07 | -6.36% |
Page 1 of 9