stockNYSE: BTZ • 28 Days Updates
BlackRock Credit Allocation Income Trust (BTZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Credit Allocation Income TrustNYSE: BTZ
Latest Close
$9.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTZ session performance
✓ Latest Close USD
$9.43
Latest session close
$-0.27vs period start
Period Return % % GAIN
-2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.82 / $9.25
Period range envelope
$0.57channel spread
Total Volume SHARES
8.51M
Period turnover
Avg: 500.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.43 | +0.75% | $9.43 | $9.31 | 303.7K |
| Oct 07, 2026 | $9.36 | -0.74% | $9.39 | $9.31 | 358.9K |
| Oct 06, 2026 | $9.43 | +1.51% | $9.43 | $9.29 | 410.4K |
| Oct 05, 2026 | $9.29 | -0.85% | $9.37 | $9.27 | 398.5K |
| Oct 02, 2026 | $9.37 | +0.32% | $9.49 | $9.36 | 530.7K |
| Oct 01, 2026 | $9.34 | +0.32% | $9.41 | $9.25 | 537.2K |
| Sep 30, 2026 | $9.31 | -0.64% | $9.43 | $9.31 | 486.6K |
| Sep 29, 2026 | $9.37 | +0.11% | $9.38 | $9.27 | 560.7K |
| Sep 28, 2026 | $9.36 | -1.27% | $9.45 | $9.35 | 436.8K |
| Sep 23, 2026 | $9.43 | -1.36% | $9.61 | $9.40 | 563.3K |
| Sep 21, 2026 | $9.56 | -0.93% | $9.62 | $9.52 | 808.1K |
| Sep 18, 2026 | $9.65 | +0.21% | $9.65 | $9.51 | 652.3K |
| Sep 17, 2026 | $9.63 | +0.10% | $9.68 | $9.62 | 538.7K |
| Sep 16, 2026 | $9.62 | +0.21% | $9.69 | $9.62 | 342.3K |
| Sep 15, 2026 | $9.60 | -0.72% | $9.67 | $9.54 | 1.05M |
Page 1 of 2