stockNYSE: BTZ • 6 Months Updates
BlackRock Credit Allocation Income Trust (BTZ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Credit Allocation Income TrustNYSE: BTZ
Latest Close
$9.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTZ session performance
✓ Latest Close USD
$9.47
Latest session close
$-0.93vs period start
Period Return % % GAIN
-8.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.42 / $9.25
Period range envelope
$1.17channel spread
Total Volume SHARES
39.70M
Period turnover
Avg: 322.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.47 | +0.11% | $9.47 | $9.39 | 399.0K |
| Oct 22, 2026 | $9.46 | -0.32% | $9.50 | $9.43 | 284.9K |
| Oct 21, 2026 | $9.49 | -0.42% | $9.51 | $9.45 | 304.9K |
| Oct 20, 2026 | $9.53 | +0.74% | $9.53 | $9.42 | 347.2K |
| Oct 19, 2026 | $9.46 | +0.11% | $9.46 | $9.40 | 439.4K |
| Oct 16, 2026 | $9.45 | +0.21% | $9.55 | $9.36 | 1.10M |
| Oct 15, 2026 | $9.43 | +1.88% | $9.44 | $9.29 | 419.8K |
| Oct 14, 2026 | $9.34 | -0.64% | $9.37 | $9.30 | 513.3K |
| Oct 13, 2026 | $9.40 | +0.32% | $9.45 | $9.35 | 325.4K |
| Oct 12, 2026 | $9.37 | -0.74% | $9.46 | $9.37 | 289.4K |
| Oct 09, 2026 | $9.44 | +0.11% | $9.48 | $9.38 | 229.1K |
| Oct 08, 2026 | $9.43 | +0.75% | $9.43 | $9.31 | 303.7K |
| Oct 07, 2026 | $9.36 | -0.74% | $9.39 | $9.31 | 358.9K |
| Oct 06, 2026 | $9.43 | +1.51% | $9.43 | $9.29 | 410.4K |
| Oct 05, 2026 | $9.29 | -0.85% | $9.37 | $9.27 | 398.5K |
Page 1 of 9