stockNYSE: BTZ • 7 Days Updates
BlackRock Credit Allocation Income Trust (BTZ) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Credit Allocation Income TrustNYSE: BTZ
Latest Close
$9.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTZ session performance
✓ Latest Close USD
$9.49
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.52 / $9.29
Period range envelope
$0.23channel spread
Total Volume SHARES
2.81M
Period turnover
Avg: 468.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.49 | +0.00% | $9.52 | $9.43 | 406.4K |
| Oct 27, 2026 | $9.49 | +1.17% | $9.49 | $9.36 | 309.7K |
| Oct 26, 2026 | $9.38 | -0.95% | $9.49 | $9.29 | 1.11M |
| Oct 23, 2026 | $9.47 | +0.11% | $9.47 | $9.39 | 399.0K |
| Oct 22, 2026 | $9.46 | -0.32% | $9.50 | $9.43 | 284.9K |
| Oct 21, 2026 | $9.49 | -0.42% | $9.51 | $9.45 | 304.9K |