BlackRock Credit Allocation Income Trust (BTZ)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.50
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$9.37
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.13 (+1.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.50 | - | - | - |
| Oct 29, 2026 | $9.60 | - | - | - |
| Oct 28, 2026 | $9.49 | - | - | - |
| Oct 27, 2026 | $9.49 | - | - | - |
| Oct 26, 2026 | $9.38 | Oct 02, 2026 | $9.37 | +0.11% |
| Oct 23, 2026 | $9.47 | Oct 01, 2026 | $9.34 | +1.39% |
| Oct 22, 2026 | $9.46 | Sep 30, 2026 | $9.31 | +1.61% |
| Oct 21, 2026 | $9.49 | Sep 29, 2026 | $9.37 | +1.28% |
| Oct 20, 2026 | $9.53 | Sep 28, 2026 | $9.36 | +1.82% |
| Oct 19, 2026 | $9.46 | Sep 23, 2026 | $9.43 | +0.32% |
| Oct 16, 2026 | $9.45 | Sep 21, 2026 | $9.56 | -1.15% |
| Oct 15, 2026 | $9.43 | Sep 18, 2026 | $9.65 | -2.28% |
| Oct 14, 2026 | $9.34 | Sep 17, 2026 | $9.63 | -3.01% |
| Oct 13, 2026 | $9.40 | Sep 16, 2026 | $9.62 | -2.29% |
| Oct 12, 2026 | $9.37 | Sep 15, 2026 | $9.60 | -2.40% |
Page 1 of 2