stockNASDAQ: BTMD • 6 Months Updates
Biote Corp. (BTMD) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:biote.com
Price & Performance Trajectory
Biote Corp.NASDAQ: BTMD
Latest Close
$1.12
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTMD session performance
✓ Latest Close USD
$1.12
Latest session close
$-1.06vs period start
Period Return % % GAIN
-48.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $1
Period range envelope
$1.60channel spread
Total Volume SHARES
29.46M
Period turnover
Avg: 245.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.12 | -0.89% | $1.19 | $1.12 | 90.5K |
| Nov 02, 2026 | $1.13 | +1.80% | $1.17 | $1.10 | 98.1K |
| Oct 30, 2026 | $1.11 | -5.13% | $1.20 | $1.11 | 65.6K |
| Oct 29, 2026 | $1.17 | +1.74% | $1.20 | $1.11 | 127.0K |
| Oct 28, 2026 | $1.15 | -2.54% | $1.24 | $1.15 | 74.1K |
| Oct 27, 2026 | $1.18 | +2.61% | $1.20 | $1.13 | 56.8K |
| Oct 26, 2026 | $1.15 | +7.48% | $1.24 | $1.04 | 93.8K |
| Oct 23, 2026 | $1.07 | -1.83% | $1.12 | $1.05 | 94.9K |
| Oct 22, 2026 | $1.09 | +5.83% | $1.13 | $1.02 | 109.7K |
| Oct 21, 2026 | $1.03 | -3.74% | $1.16 | $1.03 | 132.0K |
| Oct 20, 2026 | $1.07 | -0.93% | $1.11 | $1.05 | 42.5K |
| Oct 19, 2026 | $1.08 | -0.46% | $1.12 | $1.04 | 75.9K |
| Oct 16, 2026 | $1.09 | -2.25% | $1.14 | $1.08 | 41.6K |
| Oct 15, 2026 | $1.11 | -1.77% | $1.15 | $1.10 | 43.2K |
| Oct 14, 2026 | $1.13 | +8.65% | $1.21 | $1.06 | 144.8K |
Page 1 of 8