stockNASDAQ: BTMD • 3 Months Updates
Biote Corp. (BTMD) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:biote.com
Price & Performance Trajectory
Biote Corp.NASDAQ: BTMD
Latest Close
$1.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTMD session performance
✓ Latest Close USD
$1.15
Latest session close
$-0.89vs period start
Period Return % % GAIN
-43.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $1
Period range envelope
$1.36channel spread
Total Volume SHARES
13.03M
Period turnover
Avg: 220.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.15 | +7.48% | $1.24 | $1.04 | 93.8K |
| Oct 23, 2026 | $1.07 | -1.83% | $1.12 | $1.05 | 94.9K |
| Oct 22, 2026 | $1.09 | +5.83% | $1.13 | $1.02 | 109.7K |
| Oct 21, 2026 | $1.03 | -3.74% | $1.16 | $1.03 | 132.0K |
| Oct 20, 2026 | $1.07 | -0.93% | $1.11 | $1.05 | 42.5K |
| Oct 19, 2026 | $1.08 | -0.46% | $1.12 | $1.04 | 75.9K |
| Oct 16, 2026 | $1.09 | -2.25% | $1.14 | $1.08 | 41.6K |
| Oct 15, 2026 | $1.11 | -1.77% | $1.15 | $1.10 | 43.2K |
| Oct 14, 2026 | $1.13 | +8.65% | $1.21 | $1.06 | 144.8K |
| Oct 13, 2026 | $1.04 | -8.77% | $1.20 | $1.00 | 382.5K |
| Oct 12, 2026 | $1.14 | -0.87% | $1.19 | $1.12 | 63.3K |
| Oct 09, 2026 | $1.15 | -1.71% | $1.25 | $1.15 | 45.6K |
| Oct 08, 2026 | $1.17 | +5.41% | $1.17 | $1.07 | 147.2K |
| Oct 07, 2026 | $1.11 | -2.63% | $1.18 | $1.09 | 194.8K |
| Oct 06, 2026 | $1.14 | +1.79% | $1.25 | $1.12 | 91.5K |
Page 1 of 4