stockNASDAQ: BTMD • 12 Months Updates
Biote Corp. (BTMD) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:biote.com
Price & Performance Trajectory
Biote Corp.NASDAQ: BTMD
Latest Close
$1.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTMD session performance
✓ Latest Close USD
$1.07
Latest session close
$-1.86vs period start
Period Return % % GAIN
-63.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.26 / $1
Period range envelope
$2.26channel spread
Total Volume SHARES
54.71M
Period turnover
Avg: 220.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.07 | -0.93% | $1.11 | $1.05 | 42.5K |
| Oct 19, 2026 | $1.08 | -0.46% | $1.12 | $1.04 | 75.9K |
| Oct 16, 2026 | $1.09 | -2.25% | $1.14 | $1.08 | 41.6K |
| Oct 15, 2026 | $1.11 | -1.77% | $1.15 | $1.10 | 43.2K |
| Oct 14, 2026 | $1.13 | +8.65% | $1.21 | $1.06 | 144.8K |
| Oct 13, 2026 | $1.04 | -8.77% | $1.20 | $1.00 | 382.5K |
| Oct 12, 2026 | $1.14 | -0.87% | $1.19 | $1.12 | 63.3K |
| Oct 09, 2026 | $1.15 | -1.71% | $1.25 | $1.15 | 45.6K |
| Oct 08, 2026 | $1.17 | +5.41% | $1.17 | $1.07 | 147.2K |
| Oct 07, 2026 | $1.11 | -2.63% | $1.18 | $1.09 | 194.8K |
| Oct 06, 2026 | $1.14 | +1.79% | $1.25 | $1.12 | 91.5K |
| Oct 05, 2026 | $1.12 | -2.61% | $1.17 | $1.10 | 132.7K |
| Oct 02, 2026 | $1.15 | -0.86% | $1.23 | $1.15 | 90.4K |
| Sep 25, 2026 | $1.25 | +1.23% | $1.26 | $1.22 | 15.4K |
| Sep 24, 2026 | $1.23 | -5.38% | $1.31 | $1.21 | 269.5K |
Page 1 of 17