stockNASDAQ: BTMD • 28 Days Updates
Biote Corp. (BTMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:biote.com
Price & Performance Trajectory
Biote Corp.NASDAQ: BTMD
Latest Close
$1.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTMD session performance
✓ Latest Close USD
$1.17
Latest session close
$-0.14vs period start
Period Return % % GAIN
-10.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $1.07
Period range envelope
$0.39channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 145.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.17 | +5.41% | $1.17 | $1.07 | 147.2K |
| Oct 07, 2026 | $1.11 | -2.63% | $1.18 | $1.09 | 194.8K |
| Oct 06, 2026 | $1.14 | +1.79% | $1.25 | $1.12 | 91.5K |
| Oct 05, 2026 | $1.12 | -2.61% | $1.17 | $1.10 | 132.7K |
| Oct 02, 2026 | $1.15 | -0.86% | $1.23 | $1.15 | 90.4K |
| Sep 25, 2026 | $1.25 | +1.23% | $1.26 | $1.22 | 15.4K |
| Sep 24, 2026 | $1.23 | -5.38% | $1.31 | $1.21 | 269.5K |
| Sep 23, 2026 | $1.30 | -1.52% | $1.33 | $1.26 | 69.0K |
| Sep 22, 2026 | $1.32 | -0.38% | $1.36 | $1.31 | 96.1K |
| Sep 21, 2026 | $1.33 | -2.57% | $1.40 | $1.32 | 125.4K |
| Sep 18, 2026 | $1.36 | +0.74% | $1.40 | $1.33 | 147.4K |
| Sep 17, 2026 | $1.35 | +0.75% | $1.43 | $1.34 | 140.8K |
| Sep 16, 2026 | $1.34 | -3.60% | $1.43 | $1.33 | 69.2K |
| Sep 15, 2026 | $1.39 | -0.71% | $1.46 | $1.38 | 271.0K |
| Sep 14, 2026 | $1.40 | +0.00% | $1.40 | $1.33 | 174.6K |
Page 1 of 2