stockNASDAQ: BTMD • 7 Days Updates
Biote Corp. (BTMD) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:biote.com
Price & Performance Trajectory
Biote Corp.NASDAQ: BTMD
Latest Close
$1.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTMD session performance
✓ Latest Close USD
$1.23
Latest session close
+$0.06vs period start
Period Return % % GAIN
+5.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $1.1
Period range envelope
$0.13channel spread
Total Volume SHARES
486.6K
Period turnover
Avg: 97.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.23 | +9.82% | $1.23 | $1.12 | 105.5K |
| Nov 03, 2026 | $1.12 | -0.89% | $1.19 | $1.12 | 90.5K |
| Nov 02, 2026 | $1.13 | +1.80% | $1.17 | $1.10 | 98.1K |
| Oct 30, 2026 | $1.11 | -5.13% | $1.20 | $1.11 | 65.6K |
| Oct 29, 2026 | $1.17 | +1.74% | $1.20 | $1.11 | 127.0K |