stockNASDAQ: BTMD • 7 Days Updates
Biote Corp. (BTMD) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:biote.com
Price & Performance Trajectory
Biote Corp.NASDAQ: BTMD
Latest Close
$1.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTMD session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $1.04
Period range envelope
$0.20channel spread
Total Volume SHARES
515.3K
Period turnover
Avg: 85.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.13 | +1.80% | $1.17 | $1.10 | 98.1K |
| Oct 30, 2026 | $1.11 | -5.13% | $1.20 | $1.11 | 65.6K |
| Oct 29, 2026 | $1.17 | +1.74% | $1.20 | $1.11 | 127.0K |
| Oct 28, 2026 | $1.15 | -2.54% | $1.24 | $1.15 | 74.1K |
| Oct 27, 2026 | $1.18 | +2.61% | $1.20 | $1.13 | 56.8K |
| Oct 26, 2026 | $1.15 | +7.48% | $1.24 | $1.04 | 93.8K |