Biote Corp. (BTMD)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:biote.com
Current Period Close
$1.06
May 13, 2026 - Nov 09, 2026
Previous Period Close
$2.20
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.14 (-51.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.06 | May 07, 2026 | $2.09 | -49.28% |
| Nov 05, 2026 | $1.04 | May 06, 2026 | $2.20 | -52.73% |
| Nov 04, 2026 | $1.23 | May 05, 2026 | $2.21 | -44.34% |
| Nov 03, 2026 | $1.12 | May 04, 2026 | $2.11 | -46.92% |
| Nov 02, 2026 | $1.13 | May 01, 2026 | $2.19 | -48.40% |
| Oct 30, 2026 | $1.11 | Apr 30, 2026 | $2.22 | -50.00% |
| Oct 29, 2026 | $1.17 | Apr 29, 2026 | $2.22 | -47.30% |
| Oct 28, 2026 | $1.15 | Apr 28, 2026 | $2.25 | -48.89% |
| Oct 27, 2026 | $1.18 | Apr 27, 2026 | $2.27 | -48.02% |
| Oct 26, 2026 | $1.15 | Apr 24, 2026 | $2.28 | -49.56% |
| Oct 23, 2026 | $1.07 | Apr 23, 2026 | $2.22 | -51.80% |
| Oct 22, 2026 | $1.09 | Apr 22, 2026 | $2.24 | -51.34% |
| Oct 21, 2026 | $1.03 | Apr 21, 2026 | $2.22 | -53.60% |
| Oct 20, 2026 | $1.07 | Apr 20, 2026 | $2.24 | -52.23% |
| Oct 19, 2026 | $1.08 | Apr 17, 2026 | $2.22 | -51.35% |
Page 1 of 8