stockNASDAQ: BTBD • 12 Months Updates
BT Brands Inc. (BTBD) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:itsburgertime.com
Price & Performance Trajectory
BT Brands Inc.NASDAQ: BTBD
Latest Close
$1.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBD session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $1.03
Period range envelope
$1.45channel spread
Total Volume SHARES
65.79M
Period turnover
Avg: 264.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.56 | -0.64% | $1.61 | $1.56 | 6.5K |
| Nov 05, 2026 | $1.59 | -10.17% | $1.68 | $1.57 | 8.9K |
| Nov 04, 2026 | $1.77 | +1.72% | $1.80 | $1.74 | 11.2K |
| Nov 03, 2026 | $1.74 | -3.87% | $1.84 | $1.64 | 5.8K |
| Nov 02, 2026 | $1.81 | -1.63% | $1.87 | $1.70 | 3.7K |
| Oct 30, 2026 | $1.84 | +0.55% | $1.84 | $1.73 | 8.1K |
| Oct 29, 2026 | $1.83 | -2.66% | $1.83 | $1.65 | 19.1K |
| Oct 28, 2026 | $1.88 | +9.30% | $1.88 | $1.76 | 16.1K |
| Oct 27, 2026 | $1.72 | +4.88% | $1.74 | $1.71 | 26.5K |
| Oct 26, 2026 | $1.64 | -1.20% | $1.66 | $1.62 | 3.8K |
| Oct 23, 2026 | $1.66 | -2.35% | $1.72 | $1.60 | 12.6K |
| Oct 22, 2026 | $1.70 | -2.30% | $1.70 | $1.53 | 12.7K |
| Oct 21, 2026 | $1.76 | -1.12% | $1.76 | $1.70 | 5.1K |
| Oct 20, 2026 | $1.78 | +8.54% | $1.91 | $1.64 | 24.1K |
| Oct 19, 2026 | $1.67 | +2.45% | $1.80 | $1.60 | 7.8K |
Page 1 of 17