stockNASDAQ: BTBD • 7 Days Updates
BT Brands Inc. (BTBD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:itsburgertime.com
Price & Performance Trajectory
BT Brands Inc.NASDAQ: BTBD
Latest Close
$1.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBD session performance
✓ Latest Close USD
$1.69
Latest session close
$-0.18vs period start
Period Return % % GAIN
-9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $1.6
Period range envelope
$0.32channel spread
Total Volume SHARES
107.0K
Period turnover
Avg: 17.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.69 | -2.31% | $1.69 | $1.60 | 16.1K |
| Oct 08, 2026 | $1.71 | +4.59% | $1.74 | $1.60 | 19.3K |
| Oct 07, 2026 | $1.64 | -2.10% | $1.70 | $1.63 | 3.7K |
| Oct 06, 2026 | $1.67 | -11.17% | $1.90 | $1.62 | 54.3K |
| Oct 05, 2026 | $1.88 | +0.53% | $1.92 | $1.88 | 11.6K |
| Oct 02, 2026 | $1.87 | +1.08% | $1.87 | $1.80 | 1.9K |