stockNASDAQ: BTBD • 28 Days Updates
BT Brands Inc. (BTBD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:itsburgertime.com
Price & Performance Trajectory
BT Brands Inc.NASDAQ: BTBD
Latest Close
$1.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBD session performance
✓ Latest Close USD
$1.69
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $1.52
Period range envelope
$0.44channel spread
Total Volume SHARES
334.2K
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.69 | -2.31% | $1.69 | $1.60 | 16.1K |
| Oct 08, 2026 | $1.71 | +4.59% | $1.74 | $1.60 | 19.3K |
| Oct 07, 2026 | $1.64 | -2.10% | $1.70 | $1.63 | 3.7K |
| Oct 06, 2026 | $1.67 | -11.17% | $1.90 | $1.62 | 54.3K |
| Oct 05, 2026 | $1.88 | +0.53% | $1.92 | $1.88 | 11.6K |
| Oct 02, 2026 | $1.87 | +1.08% | $1.87 | $1.80 | 1.9K |
| Sep 30, 2026 | $1.86 | -0.53% | $1.89 | $1.71 | 26.3K |
| Sep 25, 2026 | $1.94 | +3.74% | $1.96 | $1.70 | 45.4K |
| Sep 24, 2026 | $1.87 | +1.63% | $1.87 | $1.79 | 18.2K |
| Sep 23, 2026 | $1.84 | +3.95% | $1.84 | $1.78 | 7.2K |
| Sep 22, 2026 | $1.77 | +1.72% | $1.77 | $1.73 | 10.1K |
| Sep 21, 2026 | $1.74 | -3.33% | $1.75 | $1.71 | 2.8K |
| Sep 18, 2026 | $1.80 | +5.88% | $1.86 | $1.70 | 35.0K |
| Sep 17, 2026 | $1.70 | +0.00% | $1.72 | $1.70 | 5.7K |
| Sep 16, 2026 | $1.70 | -1.16% | $1.74 | $1.56 | 17.7K |
Page 1 of 2