stockNASDAQ: BTBD • 6 Months Updates
BT Brands Inc. (BTBD) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:itsburgertime.com
Price & Performance Trajectory
BT Brands Inc.NASDAQ: BTBD
Latest Close
$1.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTBD session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.11vs period start
Period Return % % GAIN
-6.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.31 / $1.03
Period range envelope
$1.28channel spread
Total Volume SHARES
8.64M
Period turnover
Avg: 70.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.66 | -2.35% | $1.72 | $1.60 | 12.6K |
| Oct 22, 2026 | $1.70 | -2.30% | $1.70 | $1.53 | 12.7K |
| Oct 21, 2026 | $1.76 | -1.12% | $1.76 | $1.70 | 5.1K |
| Oct 20, 2026 | $1.78 | +8.54% | $1.91 | $1.64 | 24.1K |
| Oct 19, 2026 | $1.67 | +2.45% | $1.80 | $1.60 | 7.8K |
| Oct 16, 2026 | $1.63 | -4.12% | $1.69 | $1.63 | 6.3K |
| Oct 15, 2026 | $1.70 | -1.15% | $1.77 | $1.67 | 11.5K |
| Oct 14, 2026 | $1.72 | -2.28% | $1.73 | $1.56 | 14.5K |
| Oct 13, 2026 | $1.76 | +7.32% | $1.76 | $1.60 | 10.4K |
| Oct 12, 2026 | $1.64 | -2.96% | $1.77 | $1.55 | 42.6K |
| Oct 09, 2026 | $1.69 | -2.31% | $1.69 | $1.60 | 16.1K |
| Oct 08, 2026 | $1.71 | +4.59% | $1.74 | $1.60 | 19.3K |
| Oct 07, 2026 | $1.64 | -2.10% | $1.70 | $1.63 | 3.7K |
| Oct 06, 2026 | $1.67 | -11.17% | $1.90 | $1.62 | 54.3K |
| Oct 05, 2026 | $1.88 | +0.53% | $1.92 | $1.88 | 11.6K |
Page 1 of 9