BT Brands Inc. (BTBD)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:itsburgertime.com
Current Period Close
$1.72
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.86
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.14 (-7.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.72 | Apr 28, 2026 | $2.07 | -16.91% |
| Oct 26, 2026 | $1.64 | Apr 27, 2026 | $1.77 | -7.34% |
| Oct 23, 2026 | $1.66 | Apr 24, 2026 | $1.83 | -9.29% |
| Oct 22, 2026 | $1.70 | Apr 23, 2026 | $1.82 | -6.59% |
| Oct 21, 2026 | $1.76 | Apr 22, 2026 | $1.95 | -9.74% |
| Oct 20, 2026 | $1.78 | Apr 21, 2026 | $1.89 | -5.82% |
| Oct 19, 2026 | $1.67 | Apr 20, 2026 | $2.25 | -25.78% |
| Oct 16, 2026 | $1.63 | Apr 17, 2026 | $2.17 | -24.88% |
| Oct 15, 2026 | $1.70 | Apr 16, 2026 | $2.03 | -16.26% |
| Oct 14, 2026 | $1.72 | Apr 15, 2026 | $1.81 | -4.98% |
| Oct 13, 2026 | $1.76 | Apr 14, 2026 | $1.75 | +0.86% |
| Oct 12, 2026 | $1.64 | Apr 13, 2026 | $1.71 | -4.09% |
| Oct 09, 2026 | $1.69 | Apr 10, 2026 | $1.62 | +4.32% |
| Oct 08, 2026 | $1.71 | Apr 09, 2026 | $1.76 | -2.84% |
| Oct 07, 2026 | $1.64 | Apr 08, 2026 | $1.88 | -13.03% |
Page 1 of 9