BT Brands Inc. (BTBD)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:itsburgertime.com
Current Period Close
$1.77
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$1.20
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.57 (+47.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.77 | Aug 04, 2026 | $1.23 | +43.90% |
| Nov 03, 2026 | $1.74 | Aug 03, 2026 | $1.18 | +48.09% |
| Nov 02, 2026 | $1.81 | Jul 31, 2026 | $1.18 | +53.39% |
| Oct 30, 2026 | $1.84 | Jul 30, 2026 | $1.17 | +57.26% |
| Oct 29, 2026 | $1.83 | Jul 29, 2026 | $1.07 | +71.83% |
| Oct 28, 2026 | $1.88 | Jul 28, 2026 | $1.20 | +56.67% |
| Oct 27, 2026 | $1.72 | Jul 27, 2026 | $1.14 | +50.88% |
| Oct 26, 2026 | $1.64 | Jul 24, 2026 | $1.12 | +46.43% |
| Oct 23, 2026 | $1.66 | Jul 23, 2026 | $1.12 | +48.21% |
| Oct 22, 2026 | $1.70 | Jul 22, 2026 | $1.14 | +49.12% |
| Oct 21, 2026 | $1.76 | Jul 21, 2026 | $1.12 | +57.14% |
| Oct 20, 2026 | $1.78 | Jul 20, 2026 | $1.11 | +60.36% |
| Oct 19, 2026 | $1.67 | Jul 17, 2026 | $1.11 | +50.45% |
| Oct 16, 2026 | $1.63 | Jul 16, 2026 | $1.14 | +42.98% |
| Oct 15, 2026 | $1.70 | Jul 15, 2026 | $1.19 | +42.86% |
Page 1 of 5