Bogota Financial Corp. (BSBK)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bogotasavingsbank.com/investor-relations
Current Period Close
$9.27
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$9.01
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.26 (+2.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $9.27 | Aug 06, 2026 | $8.93 | +3.81% |
| Nov 06, 2026 | $9.38 | Aug 05, 2026 | $8.94 | +4.92% |
| Nov 05, 2026 | $9.40 | Aug 04, 2026 | $9.00 | +4.44% |
| Nov 04, 2026 | $9.33 | Aug 03, 2026 | $9.08 | +2.70% |
| Nov 03, 2026 | $9.25 | Jul 31, 2026 | $9.05 | +2.21% |
| Nov 02, 2026 | $9.28 | Jul 30, 2026 | $9.04 | +2.65% |
| Oct 30, 2026 | $9.13 | Jul 29, 2026 | $8.86 | +3.05% |
| Oct 29, 2026 | $9.23 | Jul 28, 2026 | $8.99 | +2.67% |
| Oct 28, 2026 | $9.24 | Jul 27, 2026 | $8.95 | +3.24% |
| Oct 27, 2026 | $9.11 | Jul 24, 2026 | $9.04 | +0.77% |
| Oct 26, 2026 | $9.14 | Jul 23, 2026 | $8.93 | +2.35% |
| Oct 23, 2026 | $9.10 | Jul 22, 2026 | $9.05 | +0.55% |
| Oct 22, 2026 | $9.10 | Jul 21, 2026 | $8.91 | +2.13% |
| Oct 21, 2026 | $9.13 | Jul 20, 2026 | $9.05 | +0.88% |
| Oct 20, 2026 | $9.12 | Jul 17, 2026 | $9.02 | +1.11% |
Page 1 of 4