stockNASDAQ: BSBK • 28 Days Updates
Bogota Financial Corp. (BSBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bogotasavingsbank.com/investor-relations
Price & Performance Trajectory
Bogota Financial Corp.NASDAQ: BSBK
Latest Close
$9.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSBK session performance
✓ Latest Close USD
$9.08
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.24 / $9.01
Period range envelope
$0.23channel spread
Total Volume SHARES
40.0K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.08 | +0.11% | $9.08 | $9.08 | 847 |
| Oct 08, 2026 | $9.07 | -1.09% | $9.17 | $9.07 | 1.4K |
| Oct 07, 2026 | $9.17 | +1.21% | $9.18 | $9.07 | 3.0K |
| Oct 06, 2026 | $9.06 | -0.22% | $9.17 | $9.03 | 513 |
| Oct 05, 2026 | $9.08 | -0.11% | $9.10 | $9.08 | 5.7K |
| Oct 02, 2026 | $9.09 | +0.33% | $9.12 | $9.06 | 6.3K |
| Sep 30, 2026 | $9.05 | +0.00% | $9.11 | $9.05 | 560 |
| Sep 25, 2026 | $9.12 | +1.17% | $9.12 | $9.01 | 400 |
| Sep 24, 2026 | $9.01 | -1.26% | $9.18 | $9.01 | 1.0K |
| Sep 23, 2026 | $9.13 | -0.79% | $9.19 | $9.06 | 400 |
| Sep 22, 2026 | $9.20 | -0.02% | $9.20 | $9.20 | 300 |
| Sep 21, 2026 | $9.20 | -0.43% | $9.20 | $9.06 | 1.4K |
| Sep 18, 2026 | $9.24 | +1.43% | $9.24 | $9.06 | 2.4K |
| Sep 17, 2026 | $9.11 | +0.00% | $9.11 | $9.02 | 4.7K |
| Sep 16, 2026 | $9.01 | -0.44% | $9.14 | $9.01 | 6.0K |
Page 1 of 2