stockNASDAQ: BSBK • 7 Days Updates
Bogota Financial Corp. (BSBK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:bogotasavingsbank.com/investor-relations
Price & Performance Trajectory
Bogota Financial Corp.NASDAQ: BSBK
Latest Close
$9.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSBK session performance
✓ Latest Close USD
$9.13
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.17 / $9.07
Period range envelope
$0.10channel spread
Total Volume SHARES
10.2K
Period turnover
Avg: 2.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.13 | +0.11% | $9.17 | $9.13 | 1.1K |
| Oct 14, 2026 | $9.12 | +0.29% | $9.12 | $9.07 | 4.8K |
| Oct 13, 2026 | $9.09 | -0.83% | $9.10 | $9.07 | 3.3K |
| Oct 12, 2026 | $9.17 | +0.99% | $9.17 | $9.17 | 202 |
| Oct 09, 2026 | $9.08 | +0.11% | $9.08 | $9.08 | 847 |