Bogota Financial Corp. (BSBK)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bogotasavingsbank.com/investor-relations
Current Period Close
$9.40
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$9.17
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.23 (+2.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $9.40 | - | - | - |
| Nov 04, 2026 | $9.33 | - | - | - |
| Nov 03, 2026 | $9.25 | Oct 07, 2026 | $9.17 | +0.87% |
| Nov 02, 2026 | $9.28 | Oct 06, 2026 | $9.06 | +2.43% |
| Oct 30, 2026 | $9.13 | Oct 05, 2026 | $9.08 | +0.55% |
| Oct 29, 2026 | $9.23 | Oct 02, 2026 | $9.09 | +1.54% |
| Oct 28, 2026 | $9.24 | Sep 30, 2026 | $9.05 | +2.10% |
| Oct 27, 2026 | $9.11 | Sep 25, 2026 | $9.12 | -0.05% |
| Oct 26, 2026 | $9.14 | Sep 24, 2026 | $9.01 | +1.44% |
| Oct 23, 2026 | $9.10 | Sep 23, 2026 | $9.13 | -0.27% |
| Oct 22, 2026 | $9.10 | Sep 22, 2026 | $9.20 | -1.07% |
| Oct 21, 2026 | $9.13 | Sep 21, 2026 | $9.20 | -0.76% |
| Oct 20, 2026 | $9.12 | Sep 18, 2026 | $9.24 | -1.30% |
| Oct 19, 2026 | $9.06 | Sep 17, 2026 | $9.11 | -0.55% |
| Oct 15, 2026 | $9.13 | Sep 16, 2026 | $9.01 | +1.33% |
Page 1 of 2