Bogota Financial Corp. (BSBK)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bogotasavingsbank.com/investor-relations
Current Period Close
$9.11
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$8.35
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.76 (+9.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $9.11 | Apr 27, 2026 | $8.45 | +7.81% |
| Oct 26, 2026 | $9.14 | Apr 24, 2026 | $8.42 | +8.55% |
| Oct 23, 2026 | $9.10 | Apr 23, 2026 | $8.48 | +7.31% |
| Oct 22, 2026 | $9.10 | Apr 22, 2026 | $8.45 | +7.76% |
| Oct 21, 2026 | $9.13 | Apr 21, 2026 | $8.40 | +8.69% |
| Oct 20, 2026 | $9.12 | Apr 20, 2026 | $8.53 | +6.92% |
| Oct 19, 2026 | $9.06 | Apr 17, 2026 | $8.55 | +5.96% |
| Oct 15, 2026 | $9.13 | Apr 16, 2026 | $8.56 | +6.66% |
| Oct 14, 2026 | $9.12 | Apr 15, 2026 | $8.56 | +6.54% |
| Oct 13, 2026 | $9.09 | Apr 14, 2026 | $8.50 | +6.99% |
| Oct 12, 2026 | $9.17 | Apr 13, 2026 | $8.52 | +7.63% |
| Oct 09, 2026 | $9.08 | Apr 10, 2026 | $8.56 | +6.07% |
| Oct 08, 2026 | $9.07 | Apr 09, 2026 | $8.54 | +6.21% |
| Oct 07, 2026 | $9.17 | Apr 08, 2026 | $8.65 | +6.01% |
| Oct 06, 2026 | $9.06 | Apr 07, 2026 | $8.71 | +4.02% |
Page 1 of 9