Banco Santander - Chile (BSAC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$32.33
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$35.16
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.83 (-8.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $32.33 | - | - | - |
| Nov 05, 2026 | $32.33 | - | - | - |
| Nov 04, 2026 | $33.07 | Aug 07, 2026 | $35.16 | -5.94% |
| Nov 03, 2026 | $31.85 | Aug 06, 2026 | $35.70 | -10.78% |
| Nov 02, 2026 | $31.59 | Aug 05, 2026 | $35.25 | -10.38% |
| Oct 30, 2026 | $30.53 | Aug 04, 2026 | $34.73 | -12.09% |
| Oct 29, 2026 | $31.49 | Aug 03, 2026 | $34.71 | -9.28% |
| Oct 28, 2026 | $31.64 | Jul 31, 2026 | $34.61 | -8.58% |
| Oct 27, 2026 | $31.78 | Jul 30, 2026 | $35.07 | -9.38% |
| Oct 26, 2026 | $31.66 | Jul 29, 2026 | $34.20 | -7.43% |
| Oct 23, 2026 | $31.72 | Jul 28, 2026 | $33.94 | -6.54% |
| Oct 22, 2026 | $31.96 | Jul 27, 2026 | $34.46 | -7.25% |
| Oct 21, 2026 | $32.98 | Jul 24, 2026 | $33.47 | -1.46% |
| Oct 20, 2026 | $33.10 | Jul 23, 2026 | $33.74 | -1.90% |
| Oct 19, 2026 | $32.62 | Jul 22, 2026 | $34.23 | -4.70% |
Page 1 of 5