Banco Santander - Chile (BSAC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$31.72
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$33.94
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.22 (-6.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $31.72 | - | - | - |
| Oct 22, 2026 | $31.96 | - | - | - |
| Oct 21, 2026 | $32.98 | Apr 24, 2026 | $33.94 | -2.83% |
| Oct 20, 2026 | $33.10 | Apr 23, 2026 | $33.44 | -1.02% |
| Oct 19, 2026 | $32.62 | Apr 22, 2026 | $33.60 | -2.92% |
| Oct 16, 2026 | $32.70 | Apr 21, 2026 | $34.16 | -4.27% |
| Oct 15, 2026 | $32.82 | Apr 20, 2026 | $35.47 | -7.47% |
| Oct 14, 2026 | $32.19 | Apr 17, 2026 | $36.07 | -10.76% |
| Oct 13, 2026 | $32.18 | Apr 16, 2026 | $35.81 | -10.14% |
| Oct 12, 2026 | $32.19 | Apr 15, 2026 | $35.54 | -9.43% |
| Oct 09, 2026 | $32.22 | Apr 14, 2026 | $35.92 | -10.30% |
| Oct 08, 2026 | $31.94 | Apr 13, 2026 | $35.32 | -9.57% |
| Oct 07, 2026 | $31.64 | Apr 10, 2026 | $35.20 | -10.11% |
| Oct 06, 2026 | $32.11 | Apr 09, 2026 | $34.85 | -7.86% |
| Oct 05, 2026 | $32.70 | Apr 08, 2026 | $34.54 | -5.33% |
Page 1 of 9