Banco Santander - Chile (BSAC)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$30.53
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$31.99
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.46 (-4.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.53 | - | - | - |
| Oct 29, 2026 | $31.49 | Oct 02, 2026 | $31.99 | -1.56% |
| Oct 28, 2026 | $31.64 | Oct 01, 2026 | $32.59 | -2.92% |
| Oct 27, 2026 | $31.78 | Sep 30, 2026 | $33.36 | -4.74% |
| Oct 26, 2026 | $31.66 | Sep 29, 2026 | $33.61 | -5.80% |
| Oct 23, 2026 | $31.72 | Sep 28, 2026 | $33.88 | -6.38% |
| Oct 22, 2026 | $31.96 | Sep 25, 2026 | $34.37 | -7.01% |
| Oct 21, 2026 | $32.98 | Sep 24, 2026 | $33.78 | -2.37% |
| Oct 20, 2026 | $33.10 | Sep 23, 2026 | $34.30 | -3.50% |
| Oct 19, 2026 | $32.62 | Sep 22, 2026 | $35.07 | -6.99% |
| Oct 16, 2026 | $32.70 | Sep 21, 2026 | $34.52 | -5.27% |
| Oct 15, 2026 | $32.82 | Sep 18, 2026 | $33.84 | -3.01% |
| Oct 14, 2026 | $32.19 | Sep 17, 2026 | $34.29 | -6.12% |
| Oct 13, 2026 | $32.18 | Sep 16, 2026 | $34.15 | -5.77% |
| Oct 12, 2026 | $32.19 | Sep 15, 2026 | $34.76 | -7.39% |
Page 1 of 2