stockNYSE: BSAC • 28 Days Updates
Banco Santander - Chile (BSAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Banco Santander - Chile (BSAC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Santander - ChileNYSE: BSAC
Latest Close
$31.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSAC session performance
✓ Latest Close USD
$31.94
Latest session close
$-3.25vs period start
Period Return % % GAIN
-9.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.61 / $31.44
Period range envelope
$4.17channel spread
Total Volume SHARES
7.13M
Period turnover
Avg: 356.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.94 | +0.95% | $32.22 | $31.50 | 293.9K |
| Oct 07, 2026 | $31.64 | -1.46% | $31.96 | $31.44 | 427.9K |
| Oct 06, 2026 | $32.11 | -1.80% | $32.86 | $32.03 | 682.3K |
| Oct 05, 2026 | $32.70 | +2.22% | $32.92 | $31.96 | 969.9K |
| Oct 02, 2026 | $31.99 | -1.84% | $32.90 | $31.68 | 646.7K |
| Oct 01, 2026 | $32.59 | -2.31% | $33.04 | $31.94 | 298.3K |
| Sep 30, 2026 | $33.36 | -0.74% | $33.80 | $33.29 | 268.2K |
| Sep 29, 2026 | $33.61 | -0.80% | $33.77 | $33.32 | 260.8K |
| Sep 28, 2026 | $33.88 | -1.43% | $34.35 | $33.74 | 190.5K |
| Sep 25, 2026 | $34.37 | +1.75% | $34.54 | $33.76 | 299.2K |
| Sep 24, 2026 | $33.78 | -1.52% | $34.31 | $33.54 | 254.0K |
| Sep 23, 2026 | $34.30 | -2.20% | $34.97 | $34.26 | 331.2K |
| Sep 22, 2026 | $35.07 | +1.59% | $35.24 | $34.52 | 254.0K |
| Sep 21, 2026 | $34.52 | +2.01% | $34.79 | $34.18 | 232.3K |
| Sep 18, 2026 | $33.84 | -1.31% | $34.08 | $33.57 | 261.0K |
Page 1 of 2