stockNYSE: BSAC • 6 Months Updates
Banco Santander - Chile (BSAC) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Banco Santander - Chile (BSAC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Santander - ChileNYSE: BSAC
Latest Close
$32.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSAC session performance
✓ Latest Close USD
$32.19
Latest session close
$-3.88vs period start
Period Return % % GAIN
-10.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.82 / $29.16
Period range envelope
$7.66channel spread
Total Volume SHARES
46.91M
Period turnover
Avg: 375.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.19 | +0.03% | $32.25 | $31.76 | 885.1K |
| Oct 13, 2026 | $32.18 | -0.03% | $32.29 | $31.89 | 303.9K |
| Oct 12, 2026 | $32.19 | -0.09% | $32.32 | $32.01 | 140.1K |
| Oct 09, 2026 | $32.22 | +0.88% | $32.26 | $31.92 | 428.4K |
| Oct 08, 2026 | $31.94 | +0.95% | $32.22 | $31.50 | 293.9K |
| Oct 07, 2026 | $31.64 | -1.46% | $31.96 | $31.44 | 427.9K |
| Oct 06, 2026 | $32.11 | -1.80% | $32.86 | $32.03 | 682.3K |
| Oct 05, 2026 | $32.70 | +2.22% | $32.92 | $31.96 | 969.9K |
| Oct 02, 2026 | $31.99 | -1.84% | $32.90 | $31.68 | 646.7K |
| Oct 01, 2026 | $32.59 | -2.31% | $33.04 | $31.94 | 298.3K |
| Sep 30, 2026 | $33.36 | -0.74% | $33.80 | $33.29 | 268.2K |
| Sep 29, 2026 | $33.61 | -0.80% | $33.77 | $33.32 | 260.8K |
| Sep 28, 2026 | $33.88 | -1.43% | $34.35 | $33.74 | 190.5K |
| Sep 25, 2026 | $34.37 | +1.75% | $34.54 | $33.76 | 299.2K |
| Sep 24, 2026 | $33.78 | -1.52% | $34.31 | $33.54 | 254.0K |
Page 1 of 9