stockNYSE: BSAC • 12 Months Updates
Banco Santander - Chile (BSAC) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Banco Santander - Chile (BSAC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Santander - ChileNYSE: BSAC
Latest Close
$31.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSAC session performance
✓ Latest Close USD
$31.66
Latest session close
+$3.33vs period start
Period Return % % GAIN
+11.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.72 / $27.91
Period range envelope
$9.81channel spread
Total Volume SHARES
91.86M
Period turnover
Avg: 366.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $31.66 | -0.19% | $31.80 | $30.79 | 433.0K |
| Oct 23, 2026 | $31.72 | -0.75% | $31.86 | $31.23 | 518.0K |
| Oct 22, 2026 | $31.96 | -3.09% | $32.84 | $31.82 | 464.9K |
| Oct 21, 2026 | $32.98 | -0.36% | $33.12 | $32.65 | 337.7K |
| Oct 20, 2026 | $33.10 | +1.47% | $33.27 | $32.55 | 508.7K |
| Oct 19, 2026 | $32.62 | -0.24% | $32.97 | $32.43 | 407.7K |
| Oct 16, 2026 | $32.70 | -0.37% | $32.93 | $32.33 | 399.7K |
| Oct 15, 2026 | $32.82 | +1.96% | $32.87 | $32.14 | 298.3K |
| Oct 14, 2026 | $32.19 | +0.03% | $32.25 | $31.76 | 885.1K |
| Oct 13, 2026 | $32.18 | -0.03% | $32.29 | $31.89 | 303.9K |
| Oct 12, 2026 | $32.19 | -0.09% | $32.32 | $32.01 | 140.1K |
| Oct 09, 2026 | $32.22 | +0.88% | $32.26 | $31.92 | 428.4K |
| Oct 08, 2026 | $31.94 | +0.95% | $32.22 | $31.50 | 293.9K |
| Oct 07, 2026 | $31.64 | -1.46% | $31.96 | $31.44 | 427.9K |
| Oct 06, 2026 | $32.11 | -1.80% | $32.86 | $32.03 | 682.3K |
Page 1 of 17