stockNYSE: BSAC • 7 Days Updates
Banco Santander - Chile (BSAC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Banco Santander - Chile (BSAC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Banco Santander - ChileNYSE: BSAC
Latest Close
$31.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSAC session performance
✓ Latest Close USD
$31.72
Latest session close
$-0.98vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.27 / $31.23
Period range envelope
$2.04channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 439.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $31.72 | -0.75% | $31.86 | $31.23 | 518.0K |
| Oct 22, 2026 | $31.96 | -3.09% | $32.84 | $31.82 | 464.9K |
| Oct 21, 2026 | $32.98 | -0.36% | $33.12 | $32.65 | 337.7K |
| Oct 20, 2026 | $33.10 | +1.47% | $33.27 | $32.55 | 508.7K |
| Oct 19, 2026 | $32.62 | -0.24% | $32.97 | $32.43 | 407.7K |
| Oct 16, 2026 | $32.70 | -0.37% | $32.93 | $32.33 | 399.7K |