Brixmor Property Group Inc. (BRX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.brixmor.com
Current Period Close
$30.02
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$27.08
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$2.94 (+10.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $30.02 | - | - | - |
| Nov 05, 2026 | $29.94 | Oct 08, 2026 | $27.08 | +10.56% |
| Nov 04, 2026 | $30.23 | Oct 07, 2026 | $26.84 | +12.63% |
| Nov 03, 2026 | $29.41 | Oct 06, 2026 | $27.46 | +7.10% |
| Nov 02, 2026 | $29.56 | Oct 05, 2026 | $27.05 | +9.28% |
| Oct 30, 2026 | $29.14 | Oct 02, 2026 | $27.39 | +6.39% |
| Oct 29, 2026 | $29.16 | Oct 01, 2026 | $27.57 | +5.77% |
| Oct 28, 2026 | $28.40 | Sep 30, 2026 | $27.60 | +2.90% |
| Oct 27, 2026 | $28.71 | Sep 29, 2026 | $27.86 | +3.05% |
| Oct 26, 2026 | $28.12 | Sep 25, 2026 | $28.07 | +0.18% |
| Oct 23, 2026 | $28.13 | Sep 24, 2026 | $27.73 | +1.44% |
| Oct 22, 2026 | $28.26 | Sep 23, 2026 | $27.64 | +2.24% |
| Oct 21, 2026 | $27.42 | Sep 22, 2026 | $27.96 | -1.93% |
| Oct 20, 2026 | $27.72 | Sep 21, 2026 | $28.09 | -1.32% |
| Oct 19, 2026 | $27.38 | Sep 18, 2026 | $28.03 | -2.32% |
Page 1 of 2