Brixmor Property Group Inc. (BRX)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.brixmor.com
Current Period Close
$27.72
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$30.18
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.46 (-8.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $27.72 | - | - | - |
| Oct 19, 2026 | $27.38 | Apr 22, 2026 | $30.18 | -9.28% |
| Oct 16, 2026 | $27.66 | Apr 21, 2026 | $30.71 | -9.93% |
| Oct 15, 2026 | $27.43 | Apr 20, 2026 | $30.97 | -11.43% |
| Oct 14, 2026 | $27.12 | Apr 17, 2026 | $30.92 | -12.29% |
| Oct 13, 2026 | $27.28 | Apr 16, 2026 | $30.28 | -9.91% |
| Oct 12, 2026 | $27.43 | Apr 15, 2026 | $30.12 | -8.93% |
| Oct 09, 2026 | $27.30 | Apr 14, 2026 | $30.05 | -9.15% |
| Oct 08, 2026 | $27.08 | Apr 13, 2026 | $29.63 | -8.61% |
| Oct 07, 2026 | $26.84 | Apr 10, 2026 | $29.71 | -9.66% |
| Oct 06, 2026 | $27.46 | Apr 09, 2026 | $29.57 | -7.14% |
| Oct 05, 2026 | $27.05 | Apr 08, 2026 | $29.37 | -7.90% |
| Oct 02, 2026 | $27.39 | Apr 07, 2026 | $29.22 | -6.26% |
| Oct 01, 2026 | $27.57 | Apr 06, 2026 | $28.90 | -4.60% |
| Sep 30, 2026 | $27.60 | Apr 02, 2026 | $28.90 | -4.50% |
Page 1 of 9