Brixmor Property Group Inc. (BRX)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.brixmor.com
Current Period Close
$28.71
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$31.66
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-2.95 (-9.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $28.71 | Jul 29, 2026 | $31.66 | -9.32% |
| Oct 26, 2026 | $28.12 | Jul 28, 2026 | $31.83 | -11.66% |
| Oct 23, 2026 | $28.13 | Jul 27, 2026 | $32.35 | -13.04% |
| Oct 22, 2026 | $28.26 | Jul 24, 2026 | $32.44 | -12.89% |
| Oct 21, 2026 | $27.42 | Jul 23, 2026 | $31.97 | -14.23% |
| Oct 20, 2026 | $27.72 | Jul 22, 2026 | $32.40 | -14.44% |
| Oct 19, 2026 | $27.38 | Jul 21, 2026 | $32.69 | -16.24% |
| Oct 16, 2026 | $27.66 | Jul 20, 2026 | $32.43 | -14.71% |
| Oct 15, 2026 | $27.43 | Jul 17, 2026 | $32.57 | -15.78% |
| Oct 14, 2026 | $27.12 | Jul 16, 2026 | $32.40 | -16.30% |
| Oct 13, 2026 | $27.28 | Jul 15, 2026 | $31.36 | -13.01% |
| Oct 12, 2026 | $27.43 | Jul 14, 2026 | $31.64 | -13.31% |
| Oct 09, 2026 | $27.30 | Jul 13, 2026 | $31.37 | -12.97% |
| Oct 08, 2026 | $27.08 | Jul 10, 2026 | $31.03 | -12.73% |
| Oct 07, 2026 | $26.84 | Jul 09, 2026 | $30.94 | -13.25% |
Page 1 of 5