Brixmor Property Group Inc. (BRX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.brixmor.com
Current Period Close
$28.26
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$32.44
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.18 (-12.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $28.26 | Jul 24, 2026 | $32.44 | -12.89% |
| Oct 21, 2026 | $27.42 | Jul 23, 2026 | $31.97 | -14.23% |
| Oct 20, 2026 | $27.72 | Jul 22, 2026 | $32.40 | -14.44% |
| Oct 19, 2026 | $27.38 | Jul 21, 2026 | $32.69 | -16.24% |
| Oct 16, 2026 | $27.66 | Jul 20, 2026 | $32.43 | -14.71% |
| Oct 15, 2026 | $27.43 | Jul 17, 2026 | $32.57 | -15.78% |
| Oct 14, 2026 | $27.12 | Jul 16, 2026 | $32.40 | -16.30% |
| Oct 13, 2026 | $27.28 | Jul 15, 2026 | $31.36 | -13.01% |
| Oct 12, 2026 | $27.43 | Jul 14, 2026 | $31.64 | -13.31% |
| Oct 09, 2026 | $27.30 | Jul 13, 2026 | $31.37 | -12.97% |
| Oct 08, 2026 | $27.08 | Jul 10, 2026 | $31.03 | -12.73% |
| Oct 07, 2026 | $26.84 | Jul 09, 2026 | $30.94 | -13.25% |
| Oct 06, 2026 | $27.46 | Jul 08, 2026 | $30.88 | -11.08% |
| Oct 05, 2026 | $27.05 | Jul 07, 2026 | $31.35 | -13.72% |
| Oct 02, 2026 | $27.39 | Jul 06, 2026 | $31.01 | -11.67% |
Page 1 of 5