stockNYSE: BRX • 28 Days Updates
Brixmor Property Group Inc. (BRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.brixmor.com
Price & Performance Trajectory
Brixmor Property Group Inc.NYSE: BRX
Latest Close
$27.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRX session performance
✓ Latest Close USD
$27.30
Latest session close
$-1.43vs period start
Period Return % % GAIN
-4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.2 / $26.74
Period range envelope
$2.46channel spread
Total Volume SHARES
71.21M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.30 | +0.81% | $27.43 | $27.06 | 1.95M |
| Oct 08, 2026 | $27.08 | +0.89% | $27.13 | $26.74 | 2.71M |
| Oct 07, 2026 | $26.84 | -2.26% | $27.36 | $26.82 | 2.83M |
| Oct 06, 2026 | $27.46 | +1.52% | $27.50 | $27.09 | 3.34M |
| Oct 05, 2026 | $27.05 | -1.24% | $27.47 | $27.05 | 3.99M |
| Oct 02, 2026 | $27.39 | -0.65% | $27.67 | $27.24 | 4.43M |
| Oct 01, 2026 | $27.57 | -0.11% | $27.72 | $27.28 | 4.00M |
| Sep 30, 2026 | $27.60 | -0.93% | $28.08 | $27.50 | 4.05M |
| Sep 29, 2026 | $27.86 | -0.50% | $28.14 | $27.57 | 3.07M |
| Sep 25, 2026 | $28.07 | +1.23% | $28.09 | $27.56 | 3.48M |
| Sep 24, 2026 | $27.73 | +0.33% | $27.85 | $27.45 | 2.98M |
| Sep 23, 2026 | $27.64 | -1.14% | $27.90 | $27.63 | 2.53M |
| Sep 22, 2026 | $27.96 | -0.46% | $28.16 | $27.85 | 3.66M |
| Sep 21, 2026 | $28.09 | +0.21% | $28.15 | $27.80 | 2.35M |
| Sep 18, 2026 | $28.03 | -0.07% | $28.05 | $27.81 | 4.85M |
Page 1 of 2