stockNYSE: BRX • 7 Days Updates
Brixmor Property Group Inc. (BRX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.brixmor.com
Price & Performance Trajectory
Brixmor Property Group Inc.NYSE: BRX
Latest Close
$27.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRX session performance
✓ Latest Close USD
$27.30
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.67 / $26.74
Period range envelope
$0.93channel spread
Total Volume SHARES
19.24M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.30 | +0.81% | $27.43 | $27.06 | 1.95M |
| Oct 08, 2026 | $27.08 | +0.89% | $27.13 | $26.74 | 2.71M |
| Oct 07, 2026 | $26.84 | -2.26% | $27.36 | $26.82 | 2.83M |
| Oct 06, 2026 | $27.46 | +1.52% | $27.50 | $27.09 | 3.34M |
| Oct 05, 2026 | $27.05 | -1.24% | $27.47 | $27.05 | 3.99M |
| Oct 02, 2026 | $27.39 | -0.65% | $27.67 | $27.24 | 4.43M |