Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bruker.com
Current Period Close
$484.21
May 14, 2026 - Nov 10, 2026
Previous Period Close
$340.63
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$143.58 (+42.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $484.21 | May 08, 2026 | $342.89 | +41.21% |
| Nov 06, 2026 | $446.63 | May 07, 2026 | $337.61 | +32.29% |
| Nov 05, 2026 | $426.68 | May 06, 2026 | $330.36 | +29.16% |
| Nov 04, 2026 | $464.69 | May 05, 2026 | $300.38 | +54.70% |
| Nov 03, 2026 | $415.07 | May 04, 2026 | $290.50 | +42.88% |
| Nov 02, 2026 | $411.53 | May 01, 2026 | $292.49 | +40.70% |
| Oct 30, 2026 | $422.39 | Apr 30, 2026 | $293.17 | +44.08% |
| Oct 29, 2026 | $454.20 | Apr 29, 2026 | $275.16 | +65.07% |
| Oct 28, 2026 | $455.43 | Apr 28, 2026 | $287.57 | +58.37% |
| Oct 27, 2026 | $446.32 | Apr 27, 2026 | $287.57 | +55.20% |
| Oct 26, 2026 | $425.71 | Apr 24, 2026 | $287.57 | +48.04% |
| Oct 23, 2026 | $421.45 | Apr 23, 2026 | $287.57 | +46.55% |
| Oct 22, 2026 | $420.49 | Apr 22, 2026 | $308.71 | +36.21% |
| Oct 21, 2026 | $430.27 | Apr 21, 2026 | $319.35 | +34.73% |
| Oct 20, 2026 | $419.09 | Apr 20, 2026 | $320.14 | +30.91% |
Page 1 of 8