Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.bruker.com
Current Period Close
$455.28
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$427.02
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$28.26 (+6.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $455.28 | Aug 07, 2026 | $400.35 | +13.72% |
| Nov 09, 2026 | $484.21 | Aug 06, 2026 | $386.57 | +25.26% |
| Nov 06, 2026 | $446.63 | Aug 05, 2026 | $391.10 | +14.20% |
| Nov 05, 2026 | $426.68 | Aug 04, 2026 | $379.65 | +12.39% |
| Nov 04, 2026 | $464.69 | Aug 03, 2026 | $473.96 | -1.96% |
| Nov 03, 2026 | $415.07 | Jul 31, 2026 | $466.90 | -11.10% |
| Nov 02, 2026 | $411.53 | Jul 30, 2026 | $474.99 | -13.36% |
| Oct 30, 2026 | $422.39 | Jul 29, 2026 | $456.07 | -7.38% |
| Oct 29, 2026 | $454.20 | Jul 28, 2026 | $463.98 | -2.11% |
| Oct 28, 2026 | $455.43 | Jul 27, 2026 | $445.24 | +2.29% |
| Oct 27, 2026 | $446.32 | Jul 24, 2026 | $449.29 | -0.66% |
| Oct 26, 2026 | $425.71 | Jul 23, 2026 | $457.63 | -6.98% |
| Oct 23, 2026 | $421.45 | Jul 22, 2026 | $445.25 | -5.35% |
| Oct 22, 2026 | $420.49 | Jul 21, 2026 | $444.74 | -5.45% |
| Oct 21, 2026 | $430.27 | Jul 20, 2026 | $434.02 | -0.87% |
Page 1 of 4