stockNASDAQ: BRKRP • 28 Days Updates
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.bruker.com
Price & Performance Trajectory
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series ANASDAQ: BRKRP
Latest Close
$427.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRKRP session performance
✓ Latest Close USD
$427.67
Latest session close
+$32.53vs period start
Period Return % % GAIN
+8.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$484.9 / $387.52
Period range envelope
$97.38channel spread
Total Volume SHARES
142.4K
Period turnover
Avg: 8.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $427.67 | -3.01% | $427.67 | $417.39 | 2.5K |
| Oct 07, 2026 | $438.15 | -1.55% | $445.52 | $425.74 | 4.1K |
| Oct 06, 2026 | $445.04 | -4.51% | $458.87 | $437.31 | 3.3K |
| Oct 05, 2026 | $466.08 | +0.45% | $468.58 | $461.94 | 1.2K |
| Oct 02, 2026 | $465.78 | +1.91% | $467.89 | $462.64 | 1.8K |
| Sep 30, 2026 | $471.09 | +0.07% | $484.90 | $471.09 | 20.5K |
| Sep 24, 2026 | $468.57 | +6.70% | $475.20 | $448.03 | 26.3K |
| Sep 23, 2026 | $439.16 | -3.83% | $448.37 | $439.16 | 1.8K |
| Sep 22, 2026 | $453.97 | -0.58% | $453.98 | $453.97 | 3.5K |
| Sep 21, 2026 | $456.63 | +2.15% | $457.31 | $452.66 | 9.0K |
| Sep 18, 2026 | $447.04 | -3.71% | $463.67 | $446.74 | 15.7K |
| Sep 17, 2026 | $464.27 | +3.85% | $471.24 | $455.25 | 22.5K |
| Sep 16, 2026 | $447.07 | +7.26% | $452.98 | $429.28 | 19.0K |
| Sep 15, 2026 | $416.80 | +0.00% | $419.72 | $402.88 | 7.3K |
| Sep 14, 2026 | $393.06 | -1.63% | $393.13 | $387.52 | 1.9K |
Page 1 of 2