stockNASDAQ: BRKRP • 12 Months Updates
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ir.bruker.com
Price & Performance Trajectory
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series ANASDAQ: BRKRP
Latest Close
$411.53
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRKRP session performance
✓ Latest Close USD
$411.53
Latest session close
+$102.41vs period start
Period Return % % GAIN
+33.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$484.9 / $264.3
Period range envelope
$220.60channel spread
Total Volume SHARES
3.44M
Period turnover
Avg: 13.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $411.53 | -2.57% | $417.01 | $409.65 | 2.7K |
| Oct 30, 2026 | $422.39 | -7.00% | $435.30 | $413.80 | 14.0K |
| Oct 29, 2026 | $454.20 | -0.27% | $456.49 | $450.49 | 1.1K |
| Oct 28, 2026 | $455.43 | +2.04% | $462.11 | $450.41 | 3.2K |
| Oct 27, 2026 | $446.32 | +4.84% | $446.32 | $432.93 | 2.4K |
| Oct 26, 2026 | $425.71 | +1.50% | $427.96 | $425.71 | 1.9K |
| Oct 23, 2026 | $421.45 | +0.23% | $421.45 | $419.43 | 670 |
| Oct 22, 2026 | $420.49 | -3.54% | $445.26 | $410.79 | 2.1K |
| Oct 21, 2026 | $430.27 | +2.67% | $435.91 | $423.52 | 2.6K |
| Oct 20, 2026 | $419.09 | +2.07% | $419.09 | $409.81 | 927 |
| Oct 19, 2026 | $410.61 | +1.17% | $413.82 | $407.97 | 2.6K |
| Oct 16, 2026 | $405.85 | -2.82% | $410.26 | $403.83 | 3.1K |
| Oct 15, 2026 | $417.62 | +0.58% | $419.76 | $416.27 | 1.3K |
| Oct 14, 2026 | $417.48 | +0.03% | $427.92 | $406.71 | 2.3K |
| Oct 13, 2026 | $417.37 | +0.52% | $417.37 | $407.65 | 2.2K |
Page 1 of 17